CollectAI
close-commodities_us
2020/02/19
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200219 | 0 | 57.700001 | 59.410000 | 57.540001 | 59.119999 | 59.119999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200219 | 0 | 2935.000000 | 2935.000000 | 2935.000000 | 2925.000000 | 2925.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200219 | 0 | 52.119999 | 53.660000 | 51.930000 | 53.290001 | 53.290001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200219 | 0 | 67.940002 | 69.029999 | 67.940002 | 68.480003 | 68.480003 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200219 | 0 | 3372.000000 | 3393.750000 | 3370.750000 | 3387.250000 | 3387.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200219 | 0 | 1600.599976 | 1610.500000 | 1599.699951 | 1607.500000 | 1607.500000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200219 | 0 | 139.500000 | 140.949997 | 139.050003 | 140.774994 | 140.774994 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200219 | 0 | 66.099998 | 68.250000 | 65.775002 | 67.574997 | 67.574997 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200219 | 0 | 2.613500 | 2.613500 | 2.598000 | 2.612500 | 2.612500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200219 | 0 | 1.673000 | 1.711900 | 1.667400 | 1.706800 | 1.706800 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200219 | 0 | 106.300003 | 107.750000 | 105.500000 | 106.800003 | 106.800003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200219 | 0 | 485.000000 | 485.000000 | 471.750000 | 479.750000 | 479.750000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200219 | 0 | 451.200012 | 464.100006 | 451.200012 | 460.299988 | 460.299988 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200219 | 0 | 121.050003 | 121.500000 | 120.900002 | 121.300003 | 121.300003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200219 | 0 | 1600.099976 | 1607.500000 | 1600.099976 | 1607.500000 | 1607.500000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200219 | 0 | 1.969000 | 1.978000 | 1.945000 | 1.955000 | 1.955000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200219 | 0 | 9643.250000 | 9748.750000 | 9641.250000 | 9733.500000 | 9733.500000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20200219 | 0 | 2593.100098 | 2593.100098 | 2593.100098 | 2593.100098 | 2593.100098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200219 | 0 | 1001.700012 | 1001.700012 | 1001.700012 | 1001.700012 | 1001.700012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200219 | 0 | 1.611000 | 1.679300 | 1.610000 | 1.663300 | 1.663300 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200219 | 0 | 1684.300049 | 1699.500000 | 1684.000000 | 1693.400024 | 1693.400024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200219 | 0 | 15.300000 | 15.760000 | 15.300000 | 15.580000 | 15.580000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200219 | 0 | 18.145000 | 18.292000 | 18.145000 | 18.292000 | 18.292000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200219 | 0 | 18.292000 | 18.292000 | 18.292000 | 18.292000 | 18.292000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200219 | 0 | 163.062500 | 163.406250 | 162.562500 | 162.968750 | 162.968750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200219 | 0 | 382.250000 | 382.750000 | 378.500000 | 380.500000 | 380.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200219 | 0 | 119.921875 | 119.968750 | 119.789063 | 119.859375 | 119.859375 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200219 | 0 | 30.469999 | 30.520000 | 29.780001 | 30.340000 | 30.340000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200219 | 0 | 292.200012 | 293.399994 | 291.000000 | 293.000000 | 293.000000 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200219 | 0 | 131.171875 | 131.250000 | 130.937500 | 131.078125 | 131.078125 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200219 | 0 | 302.000000 | 305.000000 | 300.750000 | 301.250000 | 301.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200219 | 0 | 1342.000000 | 1347.000000 | 1333.500000 | 1342.500000 | 1342.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200219 | 0 | 892.250000 | 898.250000 | 885.000000 | 897.250000 | 897.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200219 | 0 | 108.000000 | 108.000000 | 107.945313 | 107.964844 | 107.964844 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.